Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 46.5 46.5 45.0 45.96 13.15 Thousand
09 Jun, 2008 46.5 46.5 45.03 45.03 5784.00
06 Jun, 2008 46.5 48.0 46.5 48.0 20 Thousand
05 Jun, 2008 46.5 46.5 46.0 46.0 437.05 Thousand
04 Jun, 2008 47.0 47.0 45.0 45.0 184.09 Thousand
03 Jun, 2008 47.0 47.0 47.0 47.0 5325.00
02 Jun, 2008 47.0 47.0 47.0 47.0 10.72 Thousand
30 May, 2008 48.0 48.0 46.0 46.0 131.61 Thousand
29 May, 2008 50.0 50.0 48.0 49.9 308.74 Thousand
28 May, 2008 51.0 51.0 49.9 49.9 1.32 Million