Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 53.5 53.5 52.0 53.26 1750.00
10 Apr, 2008 54.0 54.0 53.0 53.0 36.15 Thousand
09 Apr, 2008 54.0 54.0 52.0 52.0 36.52 Thousand
08 Apr, 2008 53.5 54.0 52.0 52.0 23.35 Thousand
07 Apr, 2008 53.5 55.0 53.5 55.0 11.48 Thousand
04 Apr, 2008 53.5 53.5 53.05 53.05 160.19 Thousand
03 Apr, 2008 53.0 56.0 53.0 56.0 66.82 Thousand
02 Apr, 2008 53.0 53.0 52.75 52.75 43.72 Thousand
01 Apr, 2008 53.0 55.0 53.0 55.0 11.56 Thousand
31 Mar, 2008 54.5 54.5 50.0 52.0 259.67 Thousand