Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 80.0 81.5 78.0 78.0 12.67 Thousand
23 Nov, 2006 80.5 80.5 80.0 80.0 19.6 Thousand
22 Nov, 2006 80.5 82.5 80.5 82.5 68.2 Thousand
21 Nov, 2006 80.5 81.45 80.5 81.45 1.93 Million
20 Nov, 2006 82.5 82.5 77.5 77.5 39.39 Thousand
17 Nov, 2006 82.5 82.5 80.0 80.0 1.83 Million
16 Nov, 2006 82.5 82.5 80.0 80.0 202.5 Thousand
15 Nov, 2006 85.0 85.0 82.5 83.0 29.87 Thousand
14 Nov, 2006 85.0 85.0 85.0 85.0 187.25 Thousand
13 Nov, 2006 85.0 85.0 84.0 84.0 1825.00