Lexington Gold Ltd (LEX)
GBX 3.85
(0.0%)
GBX 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2004 | 53.0 | 54.0 | 53.0 | 54.0 | 28.38 Thousand |
| 24 Aug, 2004 | 53.0 | 55.0 | 53.0 | 55.0 | 72.99 Thousand |
| 23 Aug, 2004 | 44.5 | 53.0 | 44.5 | 53.0 | 280.62 Thousand |
| 20 Aug, 2004 | 43.5 | 45.5 | 43.5 | 45.5 | 79.46 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND