Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 37.5 37.5 37.4 37.5 8586.00
02 Dec, 2025 37.5 37.83 37.5 37.5 33.2 Thousand
01 Dec, 2025 37.5 37.88 37.4 37.5 14.57 Thousand
28 Nov, 2025 37.5 37.88 37.4 37.5 3813.00
27 Nov, 2025 37.5 37.5 37.5 37.5 -
26 Nov, 2025 37.5 37.88 37.4 37.5 3813.00
25 Nov, 2025 37.5 37.5 37.5 37.5 -
24 Nov, 2025 37.5 37.5 37.5 37.5 -
21 Nov, 2025 37.5 37.5 37.4 37.5 7294.00
20 Nov, 2025 37.5 37.98 37.36 37.5 18.5 Thousand