Liontrust Asset Management (LIO)
GBX 373.0
(4.04%)
GBX 373.0
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 358.5 | 376.0 | 358.5 | 373.0 | 171.3 Thousand |
| 18 Jul, 2025 | 357.5 | 375.0 | 357.5 | 372.0 | 234.25 Thousand |
| 17 Jul, 2025 | 358.0 | 368.5 | 356.0 | 365.0 | 205.32 Thousand |
| 16 Jul, 2025 | 365.0 | 369.0 | 358.0 | 361.0 | 395.84 Thousand |
| 15 Jul, 2025 | 370.5 | 375.0 | 365.0 | 365.0 | 244.49 Thousand |
| 14 Jul, 2025 | 370.0 | 383.0 | 367.5 | 372.5 | 249.54 Thousand |
| 11 Jul, 2025 | 371.5 | 392.5 | 371.0 | 374.5 | 303.3 Thousand |
| 10 Jul, 2025 | 375.0 | 398.0 | 366.0 | 390.0 | 1.15 Million |
| 09 Jul, 2025 | 364.0 | 368.0 | 355.0 | 362.5 | 194.41 Thousand |
| 08 Jul, 2025 | 370.0 | 370.0 | 352.0 | 363.5 | 280.41 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV