Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1989 55.42 57.97 52.88 55.42 2.34 Million
22 Jun, 1989 55.68 57.97 52.88 55.68 2.29 Million
21 Jun, 1989 56.44 58.98 53.9 56.44 5.07 Million
20 Jun, 1989 55.93 57.46 52.37 55.93 4.8 Million
19 Jun, 1989 54.15 55.93 50.85 54.15 2.89 Million