Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 96.82 97.08 95.54 95.96 81.71 Million
02 Dec, 2025 95.66 97.74 95.24 97.36 99.17 Million
01 Dec, 2025 95.5 95.84 94.44 95.5 303.22 Million
28 Nov, 2025 96.6 96.94 95.92 96.14 110.02 Million
27 Nov, 2025 93.64 96.6 93.42 96.6 255.83 Million
26 Nov, 2025 90.84 95.3 89.82 93.8 237.52 Million
25 Nov, 2025 89.14 90.7 88.72 90.68 105.39 Million
24 Nov, 2025 87.96 88.16 87.02 87.38 322.91 Million
21 Nov, 2025 86.1 87.32 85.82 87.12 90.23 Million
20 Nov, 2025 88.48 88.7 87.42 87.42 84.6 Million