LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 195.3 196.08 194.7 195.6 172.01 Thousand
21 May, 2025 196.5 196.5 194.0 194.71 684.84 Thousand
20 May, 2025 196.7 196.86 194.0 195.7 472.94 Thousand
19 May, 2025 193.1 194.3 192.2 192.22 143.52 Thousand
16 May, 2025 193.6 194.76 192.1 194.4 7.89 Million
15 May, 2025 188.5 193.0 187.2 193.0 15.1 Million
14 May, 2025 187.8 189.78 187.0 189.0 10.97 Million
13 May, 2025 189.4 190.4 187.2 188.0 8.72 Million
12 May, 2025 193.6 194.0 187.4 190.1 10.12 Million
09 May, 2025 191.46 193.1 190.4 192.9 20.28 Million