LSL Property Services Plc (LSL)
GBX 268.0
(-100.0%)
GBX 268.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 285.0 | 285.0 | 269.0 | 271.0 | 19.63 Thousand |
| 07 Jan, 2025 | 280.0 | 283.0 | 274.76 | 277.0 | 61.93 Thousand |
| 06 Jan, 2025 | 283.0 | 284.0 | 282.0 | 283.0 | 66.33 Thousand |
| 03 Jan, 2025 | 288.0 | 290.68 | 283.0 | 284.0 | 98.13 Thousand |
| 02 Jan, 2025 | 302.0 | 302.0 | 288.0 | 291.0 | 29.39 Thousand |
| 31 Dec, 2024 | 304.0 | 307.0 | 300.0 | 304.0 | 58.78 Thousand |
| 30 Dec, 2024 | 287.0 | 309.69 | 287.0 | 305.0 | 49.8 Thousand |
| 27 Dec, 2024 | 285.0 | 296.0 | 280.0 | 296.0 | 44.58 Thousand |
| 24 Dec, 2024 | 285.0 | 285.0 | 280.0 | 285.0 | 2579.00 |
| 23 Dec, 2024 | 279.0 | 285.0 | 279.0 | 285.0 | 1790.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG