LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 266.0 | 272.0 | 262.02 | 270.0 | 38.47 Thousand |
| 03 Sep, 2025 | 267.0 | 269.0 | 262.15 | 266.0 | 25.36 Thousand |
| 02 Sep, 2025 | 270.0 | 270.0 | 263.2 | 267.0 | 8570.00 |
| 01 Sep, 2025 | 270.0 | 272.0 | 265.0 | 270.0 | 48.84 Thousand |
| 29 Aug, 2025 | 274.0 | 274.0 | 268.0 | 272.0 | 14.21 Thousand |
| 28 Aug, 2025 | 266.0 | 272.0 | 266.0 | 266.0 | 26.75 Thousand |
| 27 Aug, 2025 | 274.0 | 275.0 | 266.0 | 268.0 | 62.65 Thousand |
| 26 Aug, 2025 | 270.0 | 274.0 | 268.0 | 270.0 | 347.38 Thousand |
| 22 Aug, 2025 | 269.0 | 274.0 | 266.0 | 270.0 | 202.78 Thousand |
| 21 Aug, 2025 | 270.0 | 275.0 | 268.0 | 268.0 | 69.36 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG