LSL Property Services Plc (LSL)
GBX 305.0
(-100.0%)
GBX 305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 308.0 | 308.0 | 304.0 | 305.0 | 65.12 Thousand |
| 18 Jul, 2025 | 303.0 | 305.86 | 303.0 | 304.0 | 8287.00 |
| 17 Jul, 2025 | 306.0 | 311.0 | 305.0 | 305.0 | 41.14 Thousand |
| 16 Jul, 2025 | 306.0 | 310.0 | 306.0 | 307.0 | 66.36 Thousand |
| 15 Jul, 2025 | 304.0 | 320.0 | 304.0 | 306.0 | 109.32 Thousand |
| 14 Jul, 2025 | 307.0 | 311.0 | 304.0 | 306.0 | 185.97 Thousand |
| 11 Jul, 2025 | 308.0 | 313.0 | 306.0 | 306.0 | 29.83 Thousand |
| 10 Jul, 2025 | 312.0 | 319.0 | 310.0 | 310.0 | 16.76 Thousand |
| 09 Jul, 2025 | 318.0 | 318.6 | 310.0 | 311.0 | 38.78 Thousand |
| 08 Jul, 2025 | 322.0 | 322.0 | 312.0 | 321.0 | 35.21 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG