Light Science Technologies Holdings PLC (LST)

GBX 3.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.65 2.78 2.45 2.65 191.46 Thousand
24 May, 2024 2.65 2.78 2.46 2.46 117.89 Thousand
23 May, 2024 2.65 2.75 2.5 2.65 364.03 Thousand
22 May, 2024 2.65 2.69 2.65 2.65 355 Thousand
21 May, 2024 2.7 2.8 2.6 2.65 583.27 Thousand
20 May, 2024 2.7 2.8 2.62 2.7 364.34 Thousand
17 May, 2024 2.8 2.8 2.6 2.7 841.61 Thousand
16 May, 2024 2.85 2.92 2.7 2.8 3.29 Million
15 May, 2024 2.9 2.98 2.7 2.8 1.32 Million
14 May, 2024 2.9 3.0 2.8 2.9 390.48 Thousand