Light Science Technologies Holdings PLC (LST)
GBX 2.7
(2.86%)
GBX 2.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 2.63 | 2.84 | 2.63 | 2.7 | 4.13 Million |
| 18 Aug, 2025 | 3.05 | 3.05 | 2.56 | 2.6 | 8.37 Million |
| 15 Aug, 2025 | 3.35 | 3.41 | 2.67 | 3.05 | 11.01 Million |
| 14 Aug, 2025 | 3.45 | 3.6 | 3.03 | 3.2 | 2.41 Million |
| 13 Aug, 2025 | 3.9 | 4.0 | 3.3 | 3.45 | 3.76 Million |
| 12 Aug, 2025 | 3.8 | 4.0 | 3.67 | 3.9 | 2.55 Million |
| 11 Aug, 2025 | 3.75 | 4.0 | 3.62 | 3.8 | 705.53 Thousand |
| 08 Aug, 2025 | 3.75 | 3.9 | 3.6 | 3.75 | 205 Thousand |
| 07 Aug, 2025 | 3.8 | 3.9 | 3.61 | 3.75 | 406.01 Thousand |
| 06 Aug, 2025 | 3.9 | 3.92 | 3.61 | 3.8 | 772.26 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL