Light Science Technologies Holdings Plc (LST.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 4195.00 |
| 03 Jul, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 480 Thousand |
| 02 Jul, 2025 | 3.42 | 3.45 | 3.42 | 3.45 | 450 Thousand |
| 01 Jul, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 266.16 Thousand |
| 30 Jun, 2025 | 3.54 | 3.56 | 3.4 | 3.41 | 1.23 Million |
| 27 Jun, 2025 | 3.52 | 3.7 | 3.4 | 3.55 | 796.46 Thousand |
| 26 Jun, 2025 | 3.41 | 3.7 | 3.4 | 3.55 | 616.63 Thousand |
| 25 Jun, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 4.2 Million |
| 24 Jun, 2025 | 3.51 | 3.6 | 3.5 | 3.6 | 225.75 Thousand |
| 23 Jun, 2025 | 3.7 | 3.7 | 3.5 | 3.6 | 406.52 Thousand |
BOREF
0171
FTGFF
C07
4880
7523