Light Science Technologies Holdings PLC (LST)

GBX 3.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 1.25 1.3 1.2 1.3 616.73 Thousand
22 May, 2023 1.3 1.37 1.25 1.25 30.19 Thousand
19 May, 2023 1.25 1.3 1.2 1.25 403.84 Thousand
18 May, 2023 1.3 1.3 1.2 1.25 171.13 Thousand
17 May, 2023 1.3 1.4 1.23 1.3 157.6 Thousand
16 May, 2023 1.3 1.31 1.22 1.3 266 Thousand
15 May, 2023 1.3 1.37 1.3 1.3 150 Thousand
12 May, 2023 1.35 1.4 1.3 1.3 524.02 Thousand
11 May, 2023 1.28 1.4 1.28 1.3 1.43 Million
10 May, 2023 1.3 1.32 1.2 1.26 720.22 Thousand