Light Science Technologies Holdings PLC (LST)
GBX 3.7
(-1.33%)
GBX 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 5.65 | 5.89 | 4.99 | 5.75 | 454.8 Thousand |
| 17 Nov, 2022 | 5.65 | 5.8 | 5.51 | 5.65 | 2267.00 |
| 15 Nov, 2022 | 5.65 | 5.69 | 5.65 | 5.65 | 10 Thousand |
| 11 Nov, 2022 | 5.65 | 5.69 | 5.52 | 5.65 | 39.76 Thousand |
| 10 Nov, 2022 | 5.65 | 5.65 | 5.52 | 5.65 | 4689.00 |
| 09 Nov, 2022 | 6.15 | 6.3 | 5.52 | 5.65 | 125.03 Thousand |
| 08 Nov, 2022 | 6.15 | 6.15 | 6.02 | 6.15 | 5205.00 |
| 07 Nov, 2022 | 6.15 | 6.15 | 6.02 | 6.15 | 10.52 Thousand |
| 04 Nov, 2022 | 6.15 | 6.15 | 6.02 | 6.15 | 5719.00 |
| 03 Nov, 2022 | 6.15 | 6.15 | 6.0 | 6.15 | 350.00 |
LTHM
LTHP
LTI
LSC
LSEG
LSL