Light Science Technologies Holdings PLC (LST)

GBX 3.05

(-8.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 12.25 12.75 12.2 12.5 491.93 Thousand
19 Oct, 2021 12.25 12.38 12.05 12.25 1.19 Million
18 Oct, 2021 11.39 12.5 11.39 12.25 1.58 Million
15 Oct, 2021 11.0 11.9 10.0 11.25 4.55 Million