Lindsell Train Investment Trust Plc (LTI)
GBP 868.0
(2.8%)
GBP 868.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 844.35 | 874.0 | 844.32 | 868.0 | 477.00 |
| 18 Jul, 2025 | 844.6 | 872.0 | 842.0 | 865.0 | 719.00 |
| 17 Jul, 2025 | 858.0 | 866.0 | 824.0 | 854.0 | 1365.00 |
| 16 Jul, 2025 | 840.0 | 850.0 | 822.0 | 822.0 | 116.00 |
| 15 Jul, 2025 | 858.0 | 860.0 | 829.94 | 852.0 | 144.00 |
| 14 Jul, 2025 | 850.0 | 860.0 | 826.37 | 846.0 | 88.00 |
| 11 Jul, 2025 | 842.0 | 850.0 | 835.32 | 844.0 | 228.00 |
| 10 Jul, 2025 | 850.0 | 858.0 | 838.0 | 853.0 | 164.00 |
| 09 Jul, 2025 | 850.0 | 854.0 | 826.0 | 849.0 | 158.00 |
| 08 Jul, 2025 | 830.0 | 854.58 | 830.0 | 841.0 | 75.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP