Luceco plc (LUCE)
GBX 139.0
(-1.56%)
GBX 139.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 141.2 | 142.85 | 139.0 | 139.0 | 89 Thousand |
| 16 Jul, 2025 | 144.4 | 146.8 | 142.0 | 142.8 | 38.44 Thousand |
| 15 Jul, 2025 | 142.0 | 143.8 | 142.0 | 142.0 | 47 Thousand |
| 14 Jul, 2025 | 145.8 | 148.4 | 141.8 | 143.0 | 34.39 Thousand |
| 11 Jul, 2025 | 143.8 | 148.4 | 141.2 | 146.0 | 29.48 Thousand |
| 10 Jul, 2025 | 145.0 | 149.6 | 141.4 | 143.6 | 317.54 Thousand |
| 09 Jul, 2025 | 146.4 | 152.8 | 144.8 | 144.8 | 68.57 Thousand |
| 08 Jul, 2025 | 149.0 | 152.8 | 145.31 | 146.2 | 407.28 Thousand |
| 07 Jul, 2025 | 150.4 | 152.8 | 147.6 | 149.0 | 56.2 Thousand |
| 04 Jul, 2025 | 150.0 | 152.8 | 149.5 | 150.0 | 14.75 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI