Luceco plc (LUCE)
GBX 139.0
(-1.56%)
GBX 139.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 150.0 | 152.4 | 148.0 | 150.6 | 60.26 Thousand |
| 02 Jul, 2025 | 151.4 | 151.6 | 148.6 | 148.6 | 72.32 Thousand |
| 01 Jul, 2025 | 150.0 | 152.8 | 150.0 | 150.6 | 75.15 Thousand |
| 30 Jun, 2025 | 147.0 | 152.8 | 147.0 | 149.6 | 143.59 Thousand |
| 27 Jun, 2025 | 150.0 | 152.4 | 148.99 | 150.4 | 94.67 Thousand |
| 26 Jun, 2025 | 149.4 | 152.8 | 147.0 | 150.0 | 53.52 Thousand |
| 25 Jun, 2025 | 145.2 | 151.6 | 145.2 | 149.8 | 91.71 Thousand |
| 24 Jun, 2025 | 147.2 | 150.0 | 147.0 | 148.8 | 39.07 Thousand |
| 23 Jun, 2025 | 146.8 | 149.8 | 144.8 | 146.4 | 52.46 Thousand |
| 20 Jun, 2025 | 148.0 | 149.8 | 144.0 | 149.8 | 95.7 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI