Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 143.6 144.2 140.6 141.0 191.77 Thousand
06 May, 2025 145.2 145.2 140.2 142.4 174.79 Thousand
02 May, 2025 144.0 144.4 140.6 143.0 83.69 Thousand
01 May, 2025 138.19 142.65 132.2 140.6 95.49 Thousand
30 Apr, 2025 132.4 138.6 132.4 138.6 225.09 Thousand
29 Apr, 2025 135.0 137.29 132.7 136.2 163.15 Thousand
28 Apr, 2025 130.0 134.4 130.0 132.4 52.51 Thousand
25 Apr, 2025 135.0 135.0 130.0 131.6 154.75 Thousand
24 Apr, 2025 131.0 134.8 127.8 130.4 109.3 Thousand
23 Apr, 2025 130.4 130.6 126.0 129.0 524.06 Thousand