Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 118.0 120.8 113.69 120.0 132.15 Thousand
14 Dec, 2023 113.4 117.8 110.0 116.0 212.29 Thousand
13 Dec, 2023 114.0 114.0 108.54 109.8 241.9 Thousand
12 Dec, 2023 115.0 115.0 108.93 110.0 90.32 Thousand
11 Dec, 2023 113.8 117.8 111.45 113.0 109.61 Thousand
08 Dec, 2023 113.0 116.8 112.2 114.2 76.02 Thousand
07 Dec, 2023 120.0 120.0 111.0 112.8 52.11 Thousand
06 Dec, 2023 119.2 119.2 115.2 115.4 87.79 Thousand
05 Dec, 2023 115.4 121.0 115.0 119.0 49.93 Thousand
04 Dec, 2023 119.4 119.6 115.2 116.2 46.29 Thousand