Mitchells & Butlers plc (MAB.L)

GBp 258.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 223.6 229.2 221.0 226.6 159.69 Thousand
20 Sep, 2023 227.0 227.0 221.18 224.2 212.71 Thousand
19 Sep, 2023 218.0 223.0 216.2 219.4 226.82 Thousand
18 Sep, 2023 227.6 233.4 219.4 220.0 222.13 Thousand
15 Sep, 2023 227.8 236.2 220.2 228.0 654.1 Thousand
14 Sep, 2023 218.6 228.0 218.2 228.0 319.48 Thousand