Mitchells & Butlers plc (MAB.L)
GBp 258.0
(-1.15%)
GBp 258.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 276.5 | 276.5 | 273.5 | 275.5 | 14.05 Thousand |
| 19 May, 2025 | 275.12 | 277.5 | 270.5 | 272.5 | 7205.00 |
| 16 May, 2025 | 270.0 | 274.5 | 266.0 | 274.5 | 246.83 Thousand |
| 15 May, 2025 | 273.99 | 276.0 | 262.5 | 266.5 | 322.38 Thousand |
| 14 May, 2025 | 275.0 | 275.0 | 267.0 | 271.0 | 183.85 Thousand |
| 13 May, 2025 | 264.5 | 275.5 | 264.5 | 268.5 | 190.88 Thousand |
| 12 May, 2025 | 265.0 | 271.5 | 263.5 | 270.0 | 347.04 Thousand |
| 09 May, 2025 | 263.0 | 269.0 | 263.0 | 267.0 | 181.51 Thousand |
| 08 May, 2025 | 265.0 | 267.0 | 261.5 | 266.0 | 269.08 Thousand |
| 07 May, 2025 | 257.5 | 265.0 | 254.0 | 265.0 | 240.81 Thousand |
MSLOY
TRI
AUGG
AIMCG
WATT
QURE