Mortgage Advice (MAB1)
GBX 680.0
(-100.0%)
GBX 680.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 664.0 | 692.0 | 660.0 | 678.0 | 28.63 Thousand |
| 18 Nov, 2025 | 690.0 | 704.0 | 670.0 | 674.0 | 75.35 Thousand |
| 17 Nov, 2025 | 730.0 | 730.0 | 694.0 | 694.0 | 130.3 Thousand |
| 14 Nov, 2025 | 720.0 | 725.92 | 710.0 | 710.0 | 459.04 Thousand |
| 13 Nov, 2025 | 720.0 | 740.0 | 708.0 | 716.0 | 117.54 Thousand |
| 12 Nov, 2025 | 720.0 | 730.0 | 719.0 | 722.0 | 108.13 Thousand |
| 11 Nov, 2025 | 710.0 | 728.0 | 710.0 | 720.0 | 44.21 Thousand |
| 10 Nov, 2025 | 710.0 | 726.0 | 700.0 | 700.0 | 69.62 Thousand |
| 07 Nov, 2025 | 716.0 | 726.0 | 682.0 | 712.0 | 171.83 Thousand |
| 06 Nov, 2025 | 704.0 | 722.0 | 686.0 | 710.0 | 48.9 Thousand |
MAC
MACA
MACF
LWDB
LWI
MAB