Mortgage Advice (MAB1)
GBX 680.0
(-100.0%)
GBX 680.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 708.0 | 718.59 | 670.0 | 680.0 | 148.03 Thousand |
| 02 Dec, 2025 | 724.0 | 732.0 | 708.0 | 712.0 | 177.87 Thousand |
| 01 Dec, 2025 | 724.0 | 740.0 | 722.61 | 728.0 | 239.05 Thousand |
| 28 Nov, 2025 | 720.0 | 730.0 | 720.0 | 724.0 | 429.46 Thousand |
| 27 Nov, 2025 | 720.0 | 726.0 | 716.0 | 726.0 | 61.83 Thousand |
| 26 Nov, 2025 | 696.0 | 724.0 | 684.0 | 724.0 | 344.34 Thousand |
| 25 Nov, 2025 | 682.0 | 690.0 | 674.0 | 690.0 | 177.4 Thousand |
| 24 Nov, 2025 | 670.0 | 700.0 | 670.0 | 680.0 | 18.28 Thousand |
| 21 Nov, 2025 | 662.0 | 682.0 | 662.0 | 674.0 | 78.29 Thousand |
| 20 Nov, 2025 | 692.0 | 704.0 | 670.0 | 676.0 | 355.64 Thousand |
MAC
MACA
MACF
LWDB
LWI
MAB