Marechale Capital Plc (MAC.L)
GBp 1.25
(-5.0%)
GBp 1.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.22 | 1.25 | 1.2 | 1.25 | 11.42 Thousand |
| 06 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 May, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 64 Thousand |
| 30 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 46.65 Thousand |
| 29 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Apr, 2025 | 1.21 | 1.3 | 1.21 | 1.25 | 937.39 Thousand |
| 25 Apr, 2025 | 1.39 | 1.39 | 1.3 | 1.3 | 502.00 |
| 24 Apr, 2025 | 1.2 | 1.3 | 1.2 | 1.3 | 16.71 Thousand |
| 23 Apr, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
NBHC
PST
7687
SPG
383310
SKPJY