Marechale Capital Plc (MAC.L)
GBp 1.25
(-5.0%)
GBp 1.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 97.44 Thousand |
| 03 Apr, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 7303.00 |
| 02 Apr, 2025 | 1.22 | 1.38 | 1.22 | 1.35 | 828.91 Thousand |
| 01 Apr, 2025 | 1.48 | 1.48 | 1.4 | 1.4 | 7165.00 |
| 31 Mar, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 390.31 Thousand |
| 28 Mar, 2025 | 1.42 | 1.5 | 1.42 | 1.5 | 2521.00 |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Mar, 2025 | 1.56 | 1.56 | 1.5 | 1.5 | 4746.00 |
| 25 Mar, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 337.83 Thousand |
| 24 Mar, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 30 Thousand |
NBHC
PST
7687
SPG
383310
SKPJY