Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 239.66 Thousand |
| 13 Aug, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 50 Thousand |
| 09 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 66.79 Thousand |
| 08 Aug, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 94.12 Thousand |
| 06 Aug, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 23.58 Thousand |
| 01 Aug, 2024 | 1.6 | 1.65 | 1.54 | 1.6 | 40 Thousand |
| 26 Jul, 2024 | 1.67 | 1.67 | 1.52 | 1.6 | 751.4 Thousand |
| 25 Jul, 2024 | 1.7 | 1.99 | 1.58 | 1.7 | 3.13 Million |
| 24 Jul, 2024 | 1.7 | 1.89 | 1.7 | 1.7 | 926.22 Thousand |
| 23 Jul, 2024 | 1.65 | 1.79 | 1.56 | 1.7 | 969.03 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1