Marechale Capital Plc (MAC.L)

GBp 1.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.42 1.47 1.4 1.4 39.78 Thousand
27 Feb, 2024 1.55 1.55 1.55 1.55 -
26 Feb, 2024 1.42 1.55 1.42 1.55 41.99 Thousand
23 Feb, 2024 1.4 1.55 1.4 1.55 2867.00
22 Feb, 2024 1.5 1.5 1.5 1.5 -
21 Feb, 2024 1.4 1.5 1.4 1.5 1631.00
20 Feb, 2024 1.5 1.5 1.5 1.5 -
19 Feb, 2024 1.4 1.5 1.4 1.5 2303.00
16 Feb, 2024 1.41 1.5 1.41 1.5 120 Thousand
15 Feb, 2024 1.44 1.5 1.41 1.5 485.23 Thousand