Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 144.0 144.5 140.5 142.0 151.47 Thousand
08 Apr, 2024 144.0 144.0 139.5 144.0 150.14 Thousand
05 Apr, 2024 141.0 145.0 138.5 144.0 4.85 Million
04 Apr, 2024 140.0 144.0 139.0 140.0 243.6 Thousand
03 Apr, 2024 137.5 142.5 135.0 142.0 1.37 Million
02 Apr, 2024 135.0 137.0 132.5 137.0 2.08 Million
28 Mar, 2024 135.0 137.0 133.0 135.0 181.74 Thousand
27 Mar, 2024 132.5 136.5 132.0 132.5 281.51 Thousand
26 Mar, 2024 135.0 135.0 132.5 134.5 166.43 Thousand
25 Mar, 2024 134.0 134.5 131.25 134.0 509.61 Thousand