Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 67.0 | 70.2 | 67.0 | 70.0 | 118.67 Thousand |
| 02 Dec, 2025 | 69.8 | 69.94 | 67.73 | 68.4 | 382.15 Thousand |
| 01 Dec, 2025 | 73.0 | 73.0 | 69.2 | 69.2 | 212.42 Thousand |
| 28 Nov, 2025 | 72.6 | 73.0 | 69.6 | 69.6 | 618.66 Thousand |
| 27 Nov, 2025 | 66.0 | 73.65 | 65.94 | 73.0 | 1.05 Million |
| 26 Nov, 2025 | 64.8 | 66.0 | 64.0 | 66.0 | 215.06 Thousand |
| 25 Nov, 2025 | 64.0 | 65.0 | 63.2 | 64.6 | 279.29 Thousand |
| 24 Nov, 2025 | 65.8 | 65.8 | 62.2 | 64.0 | 200.92 Thousand |
| 21 Nov, 2025 | 63.2 | 63.8 | 61.6 | 62.8 | 439.83 Thousand |
| 20 Nov, 2025 | 64.4 | 66.2 | 63.3 | 63.6 | 440.68 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA