Majedie Investments (MAJE)

GBX 244.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 242.0 244.0 242.0 244.0 26.35 Thousand
16 Jul, 2025 244.0 246.0 242.0 244.0 38.78 Thousand
15 Jul, 2025 242.01 242.01 242.0 242.0 42.06 Thousand
14 Jul, 2025 242.0 246.0 240.0 244.0 42.75 Thousand
11 Jul, 2025 246.0 247.0 242.0 242.0 4079.00
10 Jul, 2025 246.0 248.0 245.0 246.0 70.22 Thousand
09 Jul, 2025 244.0 250.48 242.0 242.0 61.72 Thousand
08 Jul, 2025 248.0 248.0 244.0 244.0 6138.00
07 Jul, 2025 250.0 254.0 244.0 248.0 11.68 Thousand
04 Jul, 2025 250.0 254.0 247.25 250.0 16.14 Thousand