GBX 244.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 242.0 | 244.0 | 242.0 | 244.0 | 26.35 Thousand |
16 Jul, 2025 | 244.0 | 246.0 | 242.0 | 244.0 | 38.78 Thousand |
15 Jul, 2025 | 242.01 | 242.01 | 242.0 | 242.0 | 42.06 Thousand |
14 Jul, 2025 | 242.0 | 246.0 | 240.0 | 244.0 | 42.75 Thousand |
11 Jul, 2025 | 246.0 | 247.0 | 242.0 | 242.0 | 4079.00 |
10 Jul, 2025 | 246.0 | 248.0 | 245.0 | 246.0 | 70.22 Thousand |
09 Jul, 2025 | 244.0 | 250.48 | 242.0 | 242.0 | 61.72 Thousand |
08 Jul, 2025 | 248.0 | 248.0 | 244.0 | 244.0 | 6138.00 |
07 Jul, 2025 | 250.0 | 254.0 | 244.0 | 248.0 | 11.68 Thousand |
04 Jul, 2025 | 250.0 | 254.0 | 247.25 | 250.0 | 16.14 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI