Manolete Partners PLC (MANO)

GBX 85.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 195.0 195.0 193.0 195.0 5153.00
24 Dec, 2018 195.0 195.0 193.9 195.0 2256.00
21 Dec, 2018 195.0 195.0 193.05 195.0 16.34 Thousand
20 Dec, 2018 195.82 195.82 193.0 195.0 11.93 Thousand
19 Dec, 2018 196.0 196.64 194.0 196.0 44.25 Thousand
18 Dec, 2018 195.5 198.0 193.0 196.0 53.14 Thousand
17 Dec, 2018 194.65 195.5 194.65 195.5 64.99 Thousand
14 Dec, 2018 192.5 215.0 190.0 194.0 308.1 Thousand