Manolete Partners PLC (MANO)
GBX 85.0
(3.03%)
GBX 85.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 82.5 | 85.0 | 82.0 | 85.0 | 76.69 Thousand |
| 14 Aug, 2025 | 82.5 | 84.0 | 80.0 | 83.0 | 136.75 Thousand |
| 13 Aug, 2025 | 81.5 | 84.2 | 81.5 | 82.5 | 56.47 Thousand |
| 12 Aug, 2025 | 81.0 | 82.0 | 81.0 | 81.0 | 42.18 Thousand |
| 11 Aug, 2025 | 80.0 | 84.5 | 77.55 | 80.0 | 138.23 Thousand |
| 08 Aug, 2025 | 82.5 | 84.0 | 80.0 | 82.0 | 96.3 Thousand |
| 07 Aug, 2025 | 81.5 | 85.0 | 80.0 | 82.5 | 52.34 Thousand |
| 06 Aug, 2025 | 81.5 | 82.0 | 80.33 | 81.5 | 48.31 Thousand |
| 05 Aug, 2025 | 77.0 | 83.0 | 76.6 | 81.5 | 163.96 Thousand |
| 04 Aug, 2025 | 77.5 | 80.0 | 70.14 | 77.0 | 3.99 Million |
MARS
MAST
MATD
MAFL
MAI
MAJE