Manolete Partners Plc (MANO.L)
GBp 94.0
(-2.08%)
GBp 94.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 152.5 | 149.0 | 149.0 | 152.5 | 5099.00 |
| 04 Oct, 2023 | 152.5 | 165.0 | 140.0 | 158.5 | 6357.00 |
| 03 Oct, 2023 | 152.5 | 161.0 | 146.5 | 152.5 | 14.73 Thousand |
| 02 Oct, 2023 | 165.0 | 170.0 | 152.0 | 160.0 | 20.98 Thousand |
| 29 Sep, 2023 | 165.0 | 164.8 | 164.8 | 165.0 | 308.00 |
| 28 Sep, 2023 | 165.0 | 168.0 | 160.0 | 165.0 | 9444.00 |
| 27 Sep, 2023 | 175.0 | 180.0 | 162.1 | 173.0 | 63.29 Thousand |
| 26 Sep, 2023 | 180.0 | 182.0 | 170.1 | 177.5 | 11 Thousand |
| 25 Sep, 2023 | 182.5 | 185.0 | 174.5 | 180.0 | 14.63 Thousand |
| 22 Sep, 2023 | 187.5 | 195.0 | 185.0 | 187.5 | 4491.00 |
SLP-B
TRIAN-B
9755
AUSDF
TIGCF
0LRK