GBX 42.95
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 42.3 | 43.35 | 41.35 | 42.3 | 1.25 Million |
17 Jan, 2025 | 42.3 | 43.35 | 41.65 | 42.25 | 1.09 Million |
16 Jan, 2025 | 43.0 | 43.35 | 40.75 | 42.55 | 428.37 Thousand |
15 Jan, 2025 | 41.0 | 42.25 | 40.15 | 42.2 | 1 Million |
14 Jan, 2025 | 40.0 | 40.3 | 38.45 | 40.05 | 493.91 Thousand |
13 Jan, 2025 | 40.15 | 42.95 | 39.24 | 39.6 | 580.61 Thousand |
10 Jan, 2025 | 40.85 | 42.37 | 40.45 | 40.6 | 592.22 Thousand |
09 Jan, 2025 | 42.0 | 42.7 | 41.35 | 42.0 | 872.32 Thousand |
08 Jan, 2025 | 42.6 | 43.9 | 41.3 | 42.0 | 1.45 Million |
07 Jan, 2025 | 42.9 | 45.65 | 41.75 | 43.0 | 1.59 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO