Marston’s PLC (MARS)

GBX 42.95

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 43.4 46.45 43.05 43.4 815.08 Thousand
03 Jan, 2025 43.45 44.35 43.25 43.5 577.38 Thousand
02 Jan, 2025 43.95 45.4 43.5 43.7 575.86 Thousand
31 Dec, 2024 44.4 44.4 43.38 44.0 877.56 Thousand
30 Dec, 2024 42.9 45.95 42.9 44.1 829.59 Thousand
27 Dec, 2024 46.1 46.1 42.1 44.0 388.82 Thousand
24 Dec, 2024 46.0 46.0 43.0 44.0 356.89 Thousand
23 Dec, 2024 45.5 47.75 43.7 44.05 1.14 Million
20 Dec, 2024 43.05 45.55 43.05 45.5 2.28 Million
19 Dec, 2024 42.8 44.25 42.8 43.8 860.56 Thousand