Marston’s PLC (MARS)
GBX 43.9
(-0.11%)
GBX 43.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 41.35 | 43.04 | 41.35 | 42.0 | 2.12 Million |
| 03 Jul, 2025 | 41.5 | 42.45 | 41.5 | 41.95 | 826.36 Thousand |
| 02 Jul, 2025 | 42.3 | 42.95 | 41.4 | 41.6 | 1.44 Million |
| 01 Jul, 2025 | 42.1 | 42.55 | 41.85 | 42.25 | 1.08 Million |
| 30 Jun, 2025 | 42.45 | 42.45 | 41.0 | 41.75 | 763.44 Thousand |
| 27 Jun, 2025 | 41.2 | 42.1 | 41.2 | 42.1 | 663.21 Thousand |
| 26 Jun, 2025 | 41.7 | 42.1 | 41.0 | 41.0 | 1.12 Million |
| 25 Jun, 2025 | 42.5 | 42.5 | 41.0 | 41.75 | 289.41 Thousand |
| 24 Jun, 2025 | 41.05 | 42.25 | 41.05 | 41.65 | 636.68 Thousand |
| 23 Jun, 2025 | 41.4 | 42.45 | 41.05 | 41.15 | 1.01 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO