Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 39.0 40.45 38.2 40.45 2.6 Million
06 May, 2025 36.7 39.5 36.7 38.9 3.61 Million
02 May, 2025 36.45 38.0 36.05 38.0 5.35 Million
01 May, 2025 35.53 36.65 35.53 36.45 5.69 Million
30 Apr, 2025 35.4 36.7 35.3 36.15 2.77 Million
29 Apr, 2025 37.1 37.1 35.9 36.0 1.06 Million
28 Apr, 2025 36.93 37.55 36.45 36.95 861.78 Thousand
25 Apr, 2025 36.75 38.15 36.5 36.85 1.37 Million
24 Apr, 2025 37.45 37.7 35.25 37.45 547.44 Thousand
23 Apr, 2025 37.5 37.5 35.68 36.65 1.19 Million