Marston’s PLC (MARS)
GBX 43.9
(-0.11%)
GBX 43.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 42.05 | 42.45 | 41.0 | 41.35 | 323.32 Thousand |
| 05 Jun, 2025 | 40.0 | 42.15 | 40.0 | 41.5 | 1.43 Million |
| 04 Jun, 2025 | 40.7 | 41.15 | 40.0 | 40.75 | 789.44 Thousand |
| 03 Jun, 2025 | 41.8 | 41.8 | 40.3 | 40.35 | 852.17 Thousand |
| 02 Jun, 2025 | 41.0 | 42.4 | 41.0 | 41.35 | 649.49 Thousand |
| 30 May, 2025 | 42.5 | 42.5 | 41.64 | 42.0 | 682.92 Thousand |
| 29 May, 2025 | 42.05 | 42.4 | 41.1 | 42.15 | 1.04 Million |
| 28 May, 2025 | 41.35 | 41.85 | 40.93 | 41.1 | 948.95 Thousand |
| 27 May, 2025 | 41.0 | 41.45 | 40.7 | 41.45 | 675.18 Thousand |
| 23 May, 2025 | 41.5 | 41.5 | 39.65 | 40.15 | 753.19 Thousand |
MAST
MATD
MAV4
MAI
MAJE
MANO