Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.3 32.45 31.3 31.5 602.8 Thousand
30 Jan, 2024 32.0 32.05 31.3 31.85 528.86 Thousand
29 Jan, 2024 31.55 32.75 31.0 31.8 980.07 Thousand
26 Jan, 2024 31.55 32.9 31.55 32.5 1.26 Million
25 Jan, 2024 32.0 33.9 31.85 31.95 1.02 Million
24 Jan, 2024 32.1 33.5 32.1 32.85 747.71 Thousand
23 Jan, 2024 34.85 34.95 32.43 32.8 2.26 Million
22 Jan, 2024 33.3 34.35 33.3 33.3 1.81 Million
19 Jan, 2024 34.5 34.5 32.9 33.3 3.31 Million
18 Jan, 2024 33.17 34.4 32.75 33.15 2.86 Million