Marston's PLC (MARS.L)

GBp 38.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.16 34.85 32.65 33.4 761.06 Thousand
02 Jan, 2024 34.08 34.9 33.08 33.7 496.51 Thousand
29 Dec, 2023 32.65 34.9 32.65 33.8 349 Thousand
28 Dec, 2023 33.85 34.7 32.95 33.4 816.34 Thousand
27 Dec, 2023 34.65 34.65 32.6 33.9 492.93 Thousand
22 Dec, 2023 32.6 34.65 32.6 34.3 1.07 Million
21 Dec, 2023 34.2 34.65 32.83 33.45 744.95 Thousand
20 Dec, 2023 33.5 34.65 33.25 34.6 1.97 Million
19 Dec, 2023 34.55 34.55 32.1 32.45 2.51 Million
18 Dec, 2023 32.0 34.55 30.25 33.8 2.14 Million