Marston’s PLC (MARS)
GBX 40.7
(-2.75%)
GBX 40.7
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1987 | 422.0 | 422.0 | 422.0 | 422.0 | - |
| 12 Oct, 1987 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 07 Oct, 1987 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 01 Oct, 1987 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 30 Sep, 1987 | 409.0 | 409.0 | 409.0 | 409.0 | - |
| 29 Sep, 1987 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 28 Sep, 1987 | 396.0 | 396.0 | 396.0 | 396.0 | - |
| 25 Sep, 1987 | 394.0 | 394.0 | 394.0 | 394.0 | - |
| 24 Sep, 1987 | 393.0 | 393.0 | 393.0 | 393.0 | - |
| 21 Sep, 1987 | 395.0 | 395.0 | 395.0 | 395.0 | - |
MAST
MATD
MAV4
MAI
MAJE
MANO