Marston’s PLC (MARS)

GBX 42.1

(-3.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 383.0 383.0 383.0 383.0 -
01 Sep, 1987 382.0 382.0 382.0 382.0 -
27 Aug, 1987 383.0 383.0 383.0 383.0 -
26 Aug, 1987 382.0 382.0 382.0 382.0 -
25 Aug, 1987 383.0 383.0 383.0 383.0 -
24 Aug, 1987 382.0 382.0 382.0 382.0 -
21 Aug, 1987 379.0 379.0 379.0 379.0 -
20 Aug, 1987 377.0 377.0 377.0 377.0 -
19 Aug, 1987 383.0 383.0 383.0 383.0 -
18 Aug, 1987 386.0 386.0 386.0 386.0 -