Marston’s PLC (MARS)

GBX 42.1

(-3.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 351.0 351.0 351.0 351.0 -
20 May, 1987 347.0 347.0 347.0 347.0 -
19 May, 1987 344.0 344.0 344.0 344.0 -
12 May, 1987 335.0 335.0 335.0 335.0 -
08 May, 1987 337.0 337.0 337.0 337.0 -
07 May, 1987 338.0 338.0 338.0 338.0 -
06 May, 1987 339.0 339.0 339.0 339.0 -
05 May, 1987 337.0 337.0 337.0 337.0 -
01 May, 1987 335.0 335.0 335.0 335.0 -
30 Apr, 1987 325.0 325.0 325.0 325.0 -