Marston’s PLC (MARS)

GBX 41.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 306.0 306.0 306.0 306.0 -
01 Apr, 1987 308.0 308.0 308.0 308.0 -
31 Mar, 1987 311.0 311.0 311.0 311.0 -
30 Mar, 1987 313.0 313.0 313.0 313.0 -
27 Mar, 1987 315.0 315.0 315.0 315.0 -
24 Mar, 1987 313.0 313.0 313.0 313.0 -
23 Mar, 1987 314.0 314.0 314.0 314.0 -
20 Mar, 1987 313.0 313.0 313.0 313.0 -
19 Mar, 1987 314.0 314.0 314.0 314.0 -
18 Mar, 1987 320.0 320.0 320.0 320.0 -