Marston’s PLC (MARS)

GBX 41.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 305.0 305.0 305.0 305.0 -
27 Feb, 1987 301.0 301.0 301.0 301.0 -
26 Feb, 1987 295.0 295.0 295.0 295.0 -
25 Feb, 1987 290.0 290.0 290.0 290.0 -
24 Feb, 1987 290.0 290.0 290.0 290.0 -
20 Feb, 1987 291.0 291.0 291.0 291.0 -
19 Feb, 1987 288.0 288.0 288.0 288.0 -
18 Feb, 1987 288.0 288.0 288.0 288.0 -
17 Feb, 1987 284.0 284.0 284.0 284.0 -
16 Feb, 1987 285.0 285.0 285.0 285.0 -