MAST Energy Developments PLC (MAST)

GBX 6.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 16.0 16.0 15.0 15.5 154.7 Thousand
15 Apr, 2021 16.25 16.5 15.5 15.75 1.16 Million
14 Apr, 2021 15.0 16.9 14.5 16.25 3.84 Million