MAST Energy Developments PLC (MAST)
GBX 6.0
(-15.49%)
GBX 6.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.1 | 7.34 | 5.8 | 6.0 | 5.47 Million |
| 02 Dec, 2025 | 6.1 | 7.4 | 5.9 | 6.9 | 20.3 Million |
| 01 Dec, 2025 | 7.0 | 7.1 | 5.5 | 5.9 | 11.64 Million |
| 28 Nov, 2025 | 6.7 | 7.5 | 6.0 | 7.0 | 9.97 Million |
| 27 Nov, 2025 | 7.2 | 8.0 | 5.5 | 6.7 | 20.82 Million |
| 26 Nov, 2025 | 7.0 | 7.5 | 6.72 | 7.1 | 8.94 Million |
| 25 Nov, 2025 | 8.7 | 8.7 | 6.6 | 7.1 | 10.32 Million |
| 24 Nov, 2025 | 8.98 | 9.1 | 7.5 | 8.2 | 8.65 Million |
| 21 Nov, 2025 | 10.6 | 10.6 | 8.0 | 8.71 | 13 Million |
| 20 Nov, 2025 | 10.4 | 11.98 | 9.8 | 10.1 | 7.22 Million |
MATD
MAV4
MBH
MAJE
MANO
MARS