Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 56.0 57.0 56.0 57.0 1122.00
01 Oct, 2024 57.0 57.0 57.0 57.0 -
30 Sep, 2024 57.0 57.0 57.0 57.0 -
27 Sep, 2024 57.0 57.0 57.0 57.0 -
26 Sep, 2024 57.0 57.0 57.0 57.0 -
25 Sep, 2024 57.0 57.0 57.0 57.0 -
24 Sep, 2024 57.0 57.0 57.0 57.0 -
23 Sep, 2024 56.0 57.0 56.0 57.0 12.65 Thousand
20 Sep, 2024 57.0 57.0 57.0 57.0 -
19 Sep, 2024 57.0 57.0 57.0 57.0 -