Maven Income and Growth VCT 4 PLC (MAV4.L)
GBp 56.5
(0.0%)
GBp 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 54.0 | 54.3 | 54.0 | 54.3 | 34.07 Thousand |
| 20 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 3044.00 |
| 19 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 3044.00 |
| 16 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 9.00 |
| 14 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 27.00 |
| 12 May, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 18.35 Thousand |
| 09 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 May, 2025 | 56.5 | 56.5 | 55.5 | 55.5 | 2.00 |
300323
PWUP
HEALTHYLIFE
HRTIS
OOA
MXF