Maven Income and Growth VCT 4 PLC (MAV4.L)

GBp 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 56.5 56.5 55.5 55.5 2.00
07 May, 2025 56.5 56.5 56.5 56.5 -
06 May, 2025 56.5 56.5 56.5 56.5 -
02 May, 2025 57.5 57.5 55.5 56.5 3509.00
01 May, 2025 57.5 57.5 55.5 56.5 17.42 Thousand
30 Apr, 2025 56.5 56.5 56.5 56.5 -
29 Apr, 2025 55.5 56.5 55.5 56.5 2955.00
28 Apr, 2025 56.5 56.5 56.5 56.5 -
25 Apr, 2025 56.5 56.5 56.5 56.5 -
24 Apr, 2025 55.5 56.5 55.5 56.5 6594.00